Goldpreis in Vereinigte Arabische Emirate heute
Live
1 Unze
18,406.59
▼ -32.49 -0.18%
AED
▼ -32.49 -0.18%
AED
1 Gramm 24k
591.79
▼ -1.04 -0.18%
AED
▼ -1.04 -0.18%
AED
1 Gramm 21k
517.81
▼ -0.92 -0.18%
AED
▼ -0.92 -0.18%
AED
1 Unze
5,012.01
▼ -7.84 -0.16%
USD
▼ -7.84 -0.16%
USD
1 Gramm 24k
161.14
▼ -0.25 -0.16%
USD
▼ -0.25 -0.16%
USD
1 Gramm 21k
141.00
▼ -0.22 -0.16%
USD
▼ -0.22 -0.16%
USD
Goldpreise in Deutschland heute (AED)
| Feinheit/Gewicht | Preis / AED |
|---|---|
| 1 Unze | 18,406.59 |
| 1 Kilogramm | 591,785.71 |
| 1 Gramm 24k | 591.79 |
| 1 Gramm 23k | 567.13 |
| 1 Gramm 22K | 542.47 |
| 1 Gramm 21k | 517.81 |
| 1 Gramm 18k | 443.84 |
| 1 Gramm 16k | 394.52 |
| 1 Gramm 14k | 345.21 |
| 1 Gramm 12k | 295.89 |
| 1 Gramm 10k | 246.58 |
| 1 Gramm 9k | 221.92 |
| 1 Gramm 8k | 197.26 |
| 1 Gramm 6k | 147.95 |
Gold Ounce Price Chart in AED – Last 30 Days
Goldpreis-Veränderungen der Feinunze in Vereinigte Arabische Emirate (AED) in den letzten 30 Tagen inkl. täglicher prozentualer Änderung
| Datum | Heutiger Preis AED | Preis von gestern AED | Veränderung AED | Prozent |
|---|---|---|---|---|
| 2026-03-16 | 18,406.59 | 18,439.08 | ▼ -32.49 | -0.18% |
| 2026-03-15 | 18,439.08 | 18,435.60 | ▲ +3.48 | +0.02% |
| 2026-03-14 | 18,435.60 | 18,435.31 | ▲ +0.30 | +0.00% |
| 2026-03-13 | 18,435.31 | 18,703.52 | ▼ -268.22 | -1.43% |
| 2026-03-12 | 18,703.52 | 18,946.14 | ▼ -242.62 | -1.28% |
| 2026-03-11 | 18,946.14 | 19,068.42 | ▼ -122.28 | -0.64% |
| 2026-03-10 | 19,068.42 | 18,893.47 | ▲ +174.96 | +0.93% |
| 2026-03-09 | 18,893.47 | 19,388.99 | ▼ -495.52 | -2.56% |
| 2026-03-08 | 19,388.99 | 19,385.82 | ▲ +3.17 | +0.02% |
| 2026-03-07 | 19,385.82 | 19,041.85 | ▲ +343.97 | +1.81% |
| 2026-03-06 | 19,041.85 | 18,969.29 | ▲ +72.56 | +0.38% |
| 2026-03-05 | 18,969.29 | 18,889.42 | ▲ +79.87 | +0.42% |
| 2026-03-04 | 18,889.42 | 19,199.05 | ▼ -309.63 | -1.61% |
| 2026-03-03 | 19,199.05 | 18,759.74 | ▲ +439.31 | +2.34% |
| 2026-03-02 | 18,759.74 | 18,758.84 | ▲ +0.90 | +0.00% |
| 2026-03-01 | 18,758.84 | 18,760.16 | ▼ -1.32 | -0.01% |
| 2026-02-28 | 18,760.16 | 18,351.88 | ▲ +408.28 | +2.22% |
| 2026-02-27 | 18,351.88 | 18,279.79 | ▲ +72.09 | +0.39% |
| 2026-02-26 | 18,279.79 | 17,924.50 | ▲ +355.29 | +1.98% |
| 2026-02-25 | 17,924.50 | 18,338.87 | ▼ -414.37 | -2.26% |
| 2026-02-24 | 18,338.87 | 18,519.80 | ▼ -180.93 | -0.98% |
| 2026-02-23 | 18,519.80 | — | ▬ — | — |
Goldpreise in Vereinigte Arabische Emirate heute nach Karat und Feinunze (AED)
| Datum | 21 Karat | 22 Karat | 24 Karat | Unze |
|---|---|---|---|---|
| 2026-03-16 | 517.81 | 542.47 | 591.79 | 18,406.59 |
| 2026-03-15 | 518.73 | 543.43 | 592.83 | 18,439.08 |
| 2026-03-14 | 518.63 | 543.33 | 592.72 | 18,435.60 |
| 2026-03-13 | 518.62 | 543.32 | 592.71 | 18,435.31 |
| 2026-03-12 | 526.17 | 551.22 | 601.33 | 18,703.52 |
| 2026-03-11 | 532.99 | 558.37 | 609.13 | 18,946.14 |
| 2026-03-10 | 536.43 | 561.98 | 613.06 | 19,068.42 |
| 2026-03-09 | 531.51 | 556.82 | 607.44 | 18,893.47 |
| 2026-03-08 | 529.85 | 555.08 | 623.37 | 19,388.99 |
| 2026-03-07 | 534.38 | 559.82 | 623.27 | 19,385.82 |
| 2026-03-06 | 534.41 | 559.86 | 612.21 | 19,041.85 |
| 2026-03-05 | 525.03 | 550.04 | 609.88 | 18,969.29 |
| 2026-03-04 | 531.24 | 556.53 | 607.31 | 18,889.42 |
| 2026-03-03 | 525.81 | 550.85 | 617.26 | 19,199.05 |
| 2026-03-02 | 549.92 | 576.11 | 603.14 | 18,759.74 |
| 2026-03-01 | 545.34 | 571.31 | 603.11 | 18,758.84 |
| 2026-02-28 | 545.44 | 571.42 | 603.15 | 18,760.16 |
| 2026-02-27 | 545.45 | 571.42 | 590.03 | 18,351.88 |
| 2026-02-26 | 535.69 | 561.20 | 587.71 | 18,279.79 |
| 2026-02-25 | 533.67 | 559.08 | 576.29 | 17,924.50 |
| 2026-02-24 | 531.40 | 556.70 | 589.61 | 18,338.87 |
| 2026-02-23 | 540.13 | 565.85 | 595.43 | 18,519.80 |