اشترك مجاناً في قناتنا على تيليغرام لتصلك اسعار الذهب والعملات
اسعار الذهب في المانيا شهر يناير 2022
اسعار أونصة الذهب في المانيا شهر يناير 2022
| التاريخ | سعر يورو | سعر دولار |
| 2022-01-01 | 1608.96 € | 1829.24 $ |
| 2022-01-02 | 1609.25 € | 1829.57 $ |
| 2022-01-03 | 1595.75 € | 1803.11 $ |
| 2022-01-04 | 1607.01 € | 1813.37 $ |
| 2022-01-05 | 1600.75 € | 1810.6 $ |
| 2022-01-06 | 1585.47 € | 1790.89 $ |
| 2022-01-07 | 1581.41 € | 1796.64 $ |
| 2022-01-08 | 1581.75 € | 1797.03 $ |
| 2022-01-09 | 1581.44 € | 1795.42 $ |
| 2022-01-10 | 1589.79 € | 1801.46 $ |
| 2022-01-11 | 1602.44 € | 1821.37 $ |
| 2022-01-12 | 1601.81 € | 1821.44 $ |
| 2022-01-13 | 1589.99 € | 1821.5 $ |
| 2022-01-14 | 1592.09 € | 1817.53 $ |
| 2022-01-15 | 1592.09 € | 1817.53 $ |
| 2022-01-16 | 1593.12 € | 1817.78 $ |
| 2022-01-17 | 1593.55 € | 1818.4 $ |
| 2022-01-18 | 1601.48 € | 1814.39 $ |
| 2022-01-19 | 1621.61 € | 1839.39 $ |
| 2022-01-20 | 1625.23 € | 1838.6 $ |
| 2022-01-21 | 1617.29 € | 1834.33 $ |
| 2022-01-22 | 1617.32 € | 1834.37 $ |
| 2022-01-23 | 1619.5 € | 1836.6 $ |
| 2022-01-24 | 1626.92 € | 1842.32 $ |
| 2022-01-25 | 1635.59 € | 1848.75 $ |
| 2022-01-26 | 1619.47 € | 1820.24 $ |
| 2022-01-27 | 1613.31 € | 1797.81 $ |
| 2022-01-28 | 1607.13 € | 1791.67 $ |
| 2022-01-29 | 1607.13 € | 1791.67 $ |
| 2022-01-30 | 1605.45 € | 1790.13 $ |
| 2022-01-31 | 1600.82 € | 1797.66 $ |
اسعار غرام الذهب في المانيا عيار 24 قيراط شهر يناير 2022
| التاريخ | سعر يورو | سعر دولار |
| 2022-01-01 | 51.73 € | 58.81 $ |
| 2022-01-02 | 51.74 € | 58.82 $ |
| 2022-01-03 | 51.3 € | 57.97 $ |
| 2022-01-04 | 51.67 € | 58.3 $ |
| 2022-01-05 | 51.47 € | 58.21 $ |
| 2022-01-06 | 50.97 € | 57.58 $ |
| 2022-01-07 | 50.84 € | 57.76 $ |
| 2022-01-08 | 50.85 € | 57.78 $ |
| 2022-01-09 | 50.84 € | 57.72 $ |
| 2022-01-10 | 51.11 € | 57.92 $ |
| 2022-01-11 | 51.52 € | 58.56 $ |
| 2022-01-12 | 51.5 € | 58.56 $ |
| 2022-01-13 | 51.12 € | 58.56 $ |
| 2022-01-14 | 51.19 € | 58.43 $ |
| 2022-01-15 | 51.19 € | 58.43 $ |
| 2022-01-16 | 51.22 € | 58.44 $ |
| 2022-01-17 | 51.23 € | 58.46 $ |
| 2022-01-18 | 51.49 € | 58.33 $ |
| 2022-01-19 | 52.14 € | 59.14 $ |
| 2022-01-20 | 52.25 € | 59.11 $ |
| 2022-01-21 | 52 € | 58.98 $ |
| 2022-01-22 | 52 € | 58.98 $ |
| 2022-01-23 | 52.07 € | 59.05 $ |
| 2022-01-24 | 52.31 € | 59.23 $ |
| 2022-01-25 | 52.59 € | 59.44 $ |
| 2022-01-26 | 52.07 € | 58.52 $ |
| 2022-01-27 | 51.87 € | 57.8 $ |
| 2022-01-28 | 51.67 € | 57.6 $ |
| 2022-01-29 | 51.67 € | 57.6 $ |
| 2022-01-30 | 51.62 € | 57.55 $ |
| 2022-01-31 | 51.47 € | 57.8 $ |
اسعار غرام الذهب في المانيا عيار 23 قيراط شهر يناير 2022
| التاريخ | سعر يورو | سعر دولار |
| 2022-01-01 | 49.57 € | 56.36 $ |
| 2022-01-02 | 49.58 € | 56.37 $ |
| 2022-01-03 | 49.17 € | 55.56 $ |
| 2022-01-04 | 49.51 € | 55.87 $ |
| 2022-01-05 | 49.32 € | 55.79 $ |
| 2022-01-06 | 48.85 € | 55.18 $ |
| 2022-01-07 | 48.73 € | 55.36 $ |
| 2022-01-08 | 48.74 € | 55.37 $ |
| 2022-01-09 | 48.73 € | 55.32 $ |
| 2022-01-10 | 48.98 € | 55.5 $ |
| 2022-01-11 | 49.37 € | 56.12 $ |
| 2022-01-12 | 49.35 € | 56.12 $ |
| 2022-01-13 | 48.99 € | 56.12 $ |
| 2022-01-14 | 49.05 € | 56 $ |
| 2022-01-15 | 49.05 € | 56 $ |
| 2022-01-16 | 49.09 € | 56.01 $ |
| 2022-01-17 | 49.1 € | 56.03 $ |
| 2022-01-18 | 49.34 € | 55.9 $ |
| 2022-01-19 | 49.96 € | 56.67 $ |
| 2022-01-20 | 50.08 € | 56.65 $ |
| 2022-01-21 | 49.83 € | 56.52 $ |
| 2022-01-22 | 49.83 € | 56.52 $ |
| 2022-01-23 | 49.9 € | 56.59 $ |
| 2022-01-24 | 50.13 € | 56.76 $ |
| 2022-01-25 | 50.39 € | 56.96 $ |
| 2022-01-26 | 49.9 € | 56.08 $ |
| 2022-01-27 | 49.71 € | 55.39 $ |
| 2022-01-28 | 49.52 € | 55.2 $ |
| 2022-01-29 | 49.52 € | 55.2 $ |
| 2022-01-30 | 49.47 € | 55.16 $ |
| 2022-01-31 | 49.32 € | 55.39 $ |
اسعار غرام الذهب في المانيا عيار 22 قيراط شهر يناير 2022
| التاريخ | سعر يورو | سعر دولار |
| 2022-01-01 | 47.42 € | 53.91 $ |
| 2022-01-02 | 47.43 € | 53.92 $ |
| 2022-01-03 | 47.03 € | 53.14 $ |
| 2022-01-04 | 47.36 € | 53.44 $ |
| 2022-01-05 | 47.18 € | 53.36 $ |
| 2022-01-06 | 46.73 € | 52.78 $ |
| 2022-01-07 | 46.61 € | 52.95 $ |
| 2022-01-08 | 46.62 € | 52.96 $ |
| 2022-01-09 | 46.61 € | 52.91 $ |
| 2022-01-10 | 46.85 € | 53.09 $ |
| 2022-01-11 | 47.23 € | 53.68 $ |
| 2022-01-12 | 47.21 € | 53.68 $ |
| 2022-01-13 | 46.86 € | 53.68 $ |
| 2022-01-14 | 46.92 € | 53.57 $ |
| 2022-01-15 | 46.92 € | 53.57 $ |
| 2022-01-16 | 46.95 € | 53.57 $ |
| 2022-01-17 | 46.96 € | 53.59 $ |
| 2022-01-18 | 47.2 € | 53.47 $ |
| 2022-01-19 | 47.79 € | 54.21 $ |
| 2022-01-20 | 47.9 € | 54.19 $ |
| 2022-01-21 | 47.66 € | 54.06 $ |
| 2022-01-22 | 47.67 € | 54.06 $ |
| 2022-01-23 | 47.73 € | 54.13 $ |
| 2022-01-24 | 47.95 € | 54.3 $ |
| 2022-01-25 | 48.2 € | 54.49 $ |
| 2022-01-26 | 47.73 € | 53.65 $ |
| 2022-01-27 | 47.55 € | 52.98 $ |
| 2022-01-28 | 47.36 € | 52.8 $ |
| 2022-01-29 | 47.36 € | 52.8 $ |
| 2022-01-30 | 47.32 € | 52.76 $ |
| 2022-01-31 | 47.18 € | 52.98 $ |
اسعار غرام الذهب في المانيا عيار 21 قيراط شهر يناير 2022
| التاريخ | سعر يورو | سعر دولار |
| 2022-01-01 | 45.26 € | 51.46 $ |
| 2022-01-02 | 45.27 € | 51.47 $ |
| 2022-01-03 | 44.89 € | 50.72 $ |
| 2022-01-04 | 45.21 € | 51.01 $ |
| 2022-01-05 | 45.03 € | 50.94 $ |
| 2022-01-06 | 44.6 € | 50.38 $ |
| 2022-01-07 | 44.49 € | 50.54 $ |
| 2022-01-08 | 44.5 € | 50.55 $ |
| 2022-01-09 | 44.49 € | 50.51 $ |
| 2022-01-10 | 44.72 € | 50.68 $ |
| 2022-01-11 | 45.08 € | 51.24 $ |
| 2022-01-12 | 45.06 € | 51.24 $ |
| 2022-01-13 | 44.73 € | 51.24 $ |
| 2022-01-14 | 44.79 € | 51.13 $ |
| 2022-01-15 | 44.79 € | 51.13 $ |
| 2022-01-16 | 44.82 € | 51.14 $ |
| 2022-01-17 | 44.83 € | 51.16 $ |
| 2022-01-18 | 45.05 € | 51.04 $ |
| 2022-01-19 | 45.62 € | 51.75 $ |
| 2022-01-20 | 45.72 € | 51.72 $ |
| 2022-01-21 | 45.5 € | 51.6 $ |
| 2022-01-22 | 45.5 € | 51.6 $ |
| 2022-01-23 | 45.56 € | 51.67 $ |
| 2022-01-24 | 45.77 € | 51.83 $ |
| 2022-01-25 | 46.01 € | 52.01 $ |
| 2022-01-26 | 45.56 € | 51.21 $ |
| 2022-01-27 | 45.39 € | 50.58 $ |
| 2022-01-28 | 45.21 € | 50.4 $ |
| 2022-01-29 | 45.21 € | 50.4 $ |
| 2022-01-30 | 45.16 € | 50.36 $ |
| 2022-01-31 | 45.03 € | 50.57 $ |
اسعار غرام الذهب في المانيا عيار 18 قيراط شهر يناير 2022
| التاريخ | سعر يورو | سعر دولار |
| 2022-01-01 | 38.8 € | 44.11 $ |
| 2022-01-02 | 38.8 € | 44.12 $ |
| 2022-01-03 | 38.48 € | 43.48 $ |
| 2022-01-04 | 38.75 € | 43.73 $ |
| 2022-01-05 | 38.6 € | 43.66 $ |
| 2022-01-06 | 38.23 € | 43.18 $ |
| 2022-01-07 | 38.13 € | 43.32 $ |
| 2022-01-08 | 38.14 € | 43.33 $ |
| 2022-01-09 | 38.13 € | 43.29 $ |
| 2022-01-10 | 38.33 € | 43.44 $ |
| 2022-01-11 | 38.64 € | 43.92 $ |
| 2022-01-12 | 38.62 € | 43.92 $ |
| 2022-01-13 | 38.34 € | 43.92 $ |
| 2022-01-14 | 38.39 € | 43.83 $ |
| 2022-01-15 | 38.39 € | 43.83 $ |
| 2022-01-16 | 38.42 € | 43.83 $ |
| 2022-01-17 | 38.43 € | 43.85 $ |
| 2022-01-18 | 38.62 € | 43.75 $ |
| 2022-01-19 | 39.1 € | 44.35 $ |
| 2022-01-20 | 39.19 € | 44.33 $ |
| 2022-01-21 | 39 € | 44.23 $ |
| 2022-01-22 | 39 € | 44.23 $ |
| 2022-01-23 | 39.05 € | 44.29 $ |
| 2022-01-24 | 39.23 € | 44.42 $ |
| 2022-01-25 | 39.44 € | 44.58 $ |
| 2022-01-26 | 39.05 € | 43.89 $ |
| 2022-01-27 | 38.9 € | 43.35 $ |
| 2022-01-28 | 38.75 € | 43.2 $ |
| 2022-01-29 | 38.75 € | 43.2 $ |
| 2022-01-30 | 38.71 € | 43.17 $ |
| 2022-01-31 | 38.6 € | 43.35 $ |
