اشترك مجاناً في قناتنا على تيليغرام لتصلك اسعار الذهب والعملات

اشترك مجاناً في قناتنا على تيليغرام لتصلك اسعار الذهب والعملات
نافذتك إلى عالم الأعمال و الأسواق
التاريخ | سعر يورو | سعر دولار |
2022-03-01 | 1745.38 € | 1942.98 $ |
2022-03-02 | 1735.89 € | 1929.41 $ |
2022-03-03 | 1748.25 € | 1935.62 $ |
2022-03-04 | 1802.17 € | 1970.02 $ |
2022-03-05 | 1803.56 € | 1970.84 $ |
2022-03-06 | 0 € | 0 $ |
2022-03-07 | 1824.15 € | 1981.9 $ |
2022-03-08 | 1845.39 € | 2009.35 $ |
2022-03-09 | 1797.58 € | 1991.12 $ |
2022-03-10 | 1814.19 € | 1998.14 $ |
2022-03-11 | 1821.37 € | 1987.74 $ |
2022-03-12 | 1822.19 € | 1988.19 $ |
2022-03-13 | 1805.42 € | 1974.51 $ |
2022-03-14 | 1785.5 € | 1954.14 $ |
2022-03-15 | 1747.5 € | 1916.88 $ |
2022-03-16 | 1748.62 € | 1927.28 $ |
2022-03-17 | 1749.56 € | 1942.01 $ |
2022-03-18 | 1751.33 € | 1944.29 $ |
2022-03-19 | 1736.9 € | 1920.08 $ |
2022-03-20 | 1737.32 € | 1918.43 $ |
2022-03-21 | 1757.47 € | 1936.39 $ |
2022-03-22 | 1741.84 € | 1920.86 $ |
2022-03-23 | 1768.97 € | 1946.83 $ |
2022-03-24 | 1779.23 € | 1958.86 $ |
2022-03-25 | 1781.77 € | 1958.2 $ |
2022-03-26 | 1782.66 € | 1957.9 $ |
2022-03-27 | 1782.77 € | 1958.02 $ |
2022-03-28 | 1749.27 € | 1922.83 $ |
2022-03-29 | 1729.04 € | 1917.86 $ |
2022-03-30 | 1731.02 € | 1932.1 $ |
2022-03-31 | 1748.57 € | 1936.19 $ |
التاريخ | سعر يورو | سعر دولار |
2022-03-01 | 56.12 € | 62.47 $ |
2022-03-02 | 55.81 € | 62.03 $ |
2022-03-03 | 56.21 € | 62.23 $ |
2022-03-04 | 57.94 € | 63.34 $ |
2022-03-05 | 57.99 € | 63.36 $ |
2022-03-06 | 0 € | 0 $ |
2022-03-07 | 58.65 € | 63.72 $ |
2022-03-08 | 59.33 € | 64.6 $ |
2022-03-09 | 57.79 € | 64.02 $ |
2022-03-10 | 58.33 € | 64.24 $ |
2022-03-11 | 58.56 € | 63.91 $ |
2022-03-12 | 58.58 € | 63.92 $ |
2022-03-13 | 58.05 € | 63.48 $ |
2022-03-14 | 57.41 € | 62.83 $ |
2022-03-15 | 56.18 € | 61.63 $ |
2022-03-16 | 56.22 € | 61.96 $ |
2022-03-17 | 56.25 € | 62.44 $ |
2022-03-18 | 56.31 € | 62.51 $ |
2022-03-19 | 55.84 € | 61.73 $ |
2022-03-20 | 55.86 € | 61.68 $ |
2022-03-21 | 56.5 € | 62.26 $ |
2022-03-22 | 56 € | 61.76 $ |
2022-03-23 | 56.87 € | 62.59 $ |
2022-03-24 | 57.2 € | 62.98 $ |
2022-03-25 | 57.29 € | 62.96 $ |
2022-03-26 | 57.31 € | 62.95 $ |
2022-03-27 | 57.32 € | 62.95 $ |
2022-03-28 | 56.24 € | 61.82 $ |
2022-03-29 | 55.59 € | 61.66 $ |
2022-03-30 | 55.65 € | 62.12 $ |
2022-03-31 | 56.22 € | 62.25 $ |
التاريخ | سعر يورو | سعر دولار |
2022-03-01 | 53.78 € | 59.87 $ |
2022-03-02 | 53.48 € | 59.45 $ |
2022-03-03 | 53.87 € | 59.64 $ |
2022-03-04 | 55.53 € | 60.7 $ |
2022-03-05 | 55.57 € | 60.72 $ |
2022-03-06 | 0 € | 0 $ |
2022-03-07 | 56.2 € | 61.06 $ |
2022-03-08 | 56.86 € | 61.91 $ |
2022-03-09 | 55.39 € | 61.35 $ |
2022-03-10 | 55.9 € | 61.56 $ |
2022-03-11 | 56.12 € | 61.24 $ |
2022-03-12 | 56.14 € | 61.26 $ |
2022-03-13 | 55.63 € | 60.84 $ |
2022-03-14 | 55.01 € | 60.21 $ |
2022-03-15 | 53.84 € | 59.06 $ |
2022-03-16 | 53.88 € | 59.38 $ |
2022-03-17 | 53.91 € | 59.84 $ |
2022-03-18 | 53.96 € | 59.91 $ |
2022-03-19 | 53.52 € | 59.16 $ |
2022-03-20 | 53.53 € | 59.11 $ |
2022-03-21 | 54.15 € | 59.66 $ |
2022-03-22 | 53.67 € | 59.18 $ |
2022-03-23 | 54.5 € | 59.98 $ |
2022-03-24 | 54.82 € | 60.35 $ |
2022-03-25 | 54.9 € | 60.33 $ |
2022-03-26 | 54.93 € | 60.33 $ |
2022-03-27 | 54.93 € | 60.33 $ |
2022-03-28 | 53.9 € | 59.24 $ |
2022-03-29 | 53.27 € | 59.09 $ |
2022-03-30 | 53.33 € | 59.53 $ |
2022-03-31 | 53.88 € | 59.66 $ |
التاريخ | سعر يورو | سعر دولار |
2022-03-01 | 51.44 € | 57.26 $ |
2022-03-02 | 51.16 € | 56.86 $ |
2022-03-03 | 51.52 € | 57.05 $ |
2022-03-04 | 53.11 € | 58.06 $ |
2022-03-05 | 53.15 € | 58.08 $ |
2022-03-06 | 0 € | 0 $ |
2022-03-07 | 53.76 € | 58.41 $ |
2022-03-08 | 54.39 € | 59.22 $ |
2022-03-09 | 52.98 € | 58.68 $ |
2022-03-10 | 53.47 € | 58.89 $ |
2022-03-11 | 53.68 € | 58.58 $ |
2022-03-12 | 53.7 € | 58.6 $ |
2022-03-13 | 53.21 € | 58.19 $ |
2022-03-14 | 52.62 € | 57.59 $ |
2022-03-15 | 51.5 € | 56.49 $ |
2022-03-16 | 51.53 € | 56.8 $ |
2022-03-17 | 51.56 € | 57.23 $ |
2022-03-18 | 51.61 € | 57.3 $ |
2022-03-19 | 51.19 € | 56.59 $ |
2022-03-20 | 51.2 € | 56.54 $ |
2022-03-21 | 51.8 € | 57.07 $ |
2022-03-22 | 51.33 € | 56.61 $ |
2022-03-23 | 52.13 € | 57.38 $ |
2022-03-24 | 52.44 € | 57.73 $ |
2022-03-25 | 52.51 € | 57.71 $ |
2022-03-26 | 52.54 € | 57.7 $ |
2022-03-27 | 52.54 € | 57.71 $ |
2022-03-28 | 51.55 € | 56.67 $ |
2022-03-29 | 50.96 € | 56.52 $ |
2022-03-30 | 51.02 € | 56.94 $ |
2022-03-31 | 51.53 € | 57.06 $ |
التاريخ | سعر يورو | سعر دولار |
2022-03-01 | 49.1 € | 54.66 $ |
2022-03-02 | 48.83 € | 54.28 $ |
2022-03-03 | 49.18 € | 54.45 $ |
2022-03-04 | 50.7 € | 55.42 $ |
2022-03-05 | 50.74 € | 55.44 $ |
2022-03-06 | 0 € | 0 $ |
2022-03-07 | 51.32 € | 55.75 $ |
2022-03-08 | 51.91 € | 56.53 $ |
2022-03-09 | 50.57 € | 56.01 $ |
2022-03-10 | 51.04 € | 56.21 $ |
2022-03-11 | 51.24 € | 55.92 $ |
2022-03-12 | 51.26 € | 55.93 $ |
2022-03-13 | 50.79 € | 55.55 $ |
2022-03-14 | 50.23 € | 54.97 $ |
2022-03-15 | 49.16 € | 53.93 $ |
2022-03-16 | 49.19 € | 54.22 $ |
2022-03-17 | 49.22 € | 54.63 $ |
2022-03-18 | 49.27 € | 54.7 $ |
2022-03-19 | 48.86 € | 54.02 $ |
2022-03-20 | 48.87 € | 53.97 $ |
2022-03-21 | 49.44 € | 54.47 $ |
2022-03-22 | 49 € | 54.04 $ |
2022-03-23 | 49.76 € | 54.77 $ |
2022-03-24 | 50.05 € | 55.11 $ |
2022-03-25 | 50.12 € | 55.09 $ |
2022-03-26 | 50.15 € | 55.08 $ |
2022-03-27 | 50.15 € | 55.08 $ |
2022-03-28 | 49.21 € | 54.09 $ |
2022-03-29 | 48.64 € | 53.95 $ |
2022-03-30 | 48.7 € | 54.35 $ |
2022-03-31 | 49.19 € | 54.47 $ |
التاريخ | سعر يورو | سعر دولار |
2022-03-01 | 42.09 € | 46.85 $ |
2022-03-02 | 41.86 € | 46.52 $ |
2022-03-03 | 42.16 € | 46.67 $ |
2022-03-04 | 43.46 € | 47.5 $ |
2022-03-05 | 43.49 € | 47.52 $ |
2022-03-06 | 0 € | 0 $ |
2022-03-07 | 43.99 € | 47.79 $ |
2022-03-08 | 44.5 € | 48.45 $ |
2022-03-09 | 43.35 € | 48.01 $ |
2022-03-10 | 43.75 € | 48.18 $ |
2022-03-11 | 43.92 € | 47.93 $ |
2022-03-12 | 43.94 € | 47.94 $ |
2022-03-13 | 43.53 € | 47.61 $ |
2022-03-14 | 43.05 € | 47.12 $ |
2022-03-15 | 42.14 € | 46.22 $ |
2022-03-16 | 42.16 € | 46.47 $ |
2022-03-17 | 42.19 € | 46.83 $ |
2022-03-18 | 42.23 € | 46.88 $ |
2022-03-19 | 41.88 € | 46.3 $ |
2022-03-20 | 41.89 € | 46.26 $ |
2022-03-21 | 42.38 € | 46.69 $ |
2022-03-22 | 42 € | 46.32 $ |
2022-03-23 | 42.66 € | 46.94 $ |
2022-03-24 | 42.9 € | 47.23 $ |
2022-03-25 | 42.96 € | 47.22 $ |
2022-03-26 | 42.99 € | 47.21 $ |
2022-03-27 | 42.99 € | 47.21 $ |
2022-03-28 | 42.18 € | 46.37 $ |
2022-03-29 | 41.69 € | 46.25 $ |
2022-03-30 | 41.74 € | 46.59 $ |
2022-03-31 | 42.16 € | 46.69 $ |