اشترك مجاناً في قناتنا على تيليغرام لتصلك اسعار الذهب والعملات

اشترك مجاناً في قناتنا على تيليغرام لتصلك اسعار الذهب والعملات
نافذتك إلى عالم الأعمال و الأسواق
التاريخ | سعر يورو | سعر دولار |
2022-02-01 | 1603.96 € | 1800.73 $ |
2022-02-02 | 1595.03 € | 1798.28 $ |
2022-02-03 | 1579.04 € | 1805.86 $ |
2022-02-04 | 1577.98 € | 1807.54 $ |
2022-02-05 | 1578.49 € | 1808.12 $ |
2022-02-06 | 1580.06 € | 1809.71 $ |
2022-02-07 | 1592.05 € | 1821.35 $ |
2022-02-08 | 1591.27 € | 1820.57 $ |
2022-02-09 | 1605.27 € | 1833.52 $ |
2022-02-10 | 1600.25 € | 1826.56 $ |
2022-02-11 | 1637.53 € | 1858.76 $ |
2022-02-12 | 1637.52 € | 1858.5 $ |
2022-02-13 | 1636 € | 1859.54 $ |
2022-02-14 | 1638.75 € | 1862.65 $ |
2022-02-15 | 1632.45 € | 1853.79 $ |
2022-02-16 | 1643.56 € | 1869.38 $ |
2022-02-17 | 1671.64 € | 1899.89 $ |
2022-02-18 | 1676.55 € | 1898.11 $ |
2022-02-19 | 1676.33 € | 1898.23 $ |
2022-02-20 | 1682.68 € | 1904.13 $ |
2022-02-21 | 1689.59 € | 1910.22 $ |
2022-02-22 | 1676.46 € | 1899.31 $ |
2022-02-23 | 1690.17 € | 1910.9 $ |
2022-02-24 | 1708.16 € | 1911.52 $ |
2022-02-25 | 1676.34 € | 1889.07 $ |
2022-02-26 | 1675.97 € | 1889.69 $ |
2022-02-27 | 1711.31 € | 1913.4 $ |
2022-02-28 | 1700.52 € | 1907.24 $ |
التاريخ | سعر يورو | سعر دولار |
2022-02-01 | 51.57 € | 57.89 $ |
2022-02-02 | 51.28 € | 57.82 $ |
2022-02-03 | 50.77 € | 58.06 $ |
2022-02-04 | 50.73 € | 58.11 $ |
2022-02-05 | 50.75 € | 58.13 $ |
2022-02-06 | 50.8 € | 58.18 $ |
2022-02-07 | 51.19 € | 58.56 $ |
2022-02-08 | 51.16 € | 58.53 $ |
2022-02-09 | 51.61 € | 58.95 $ |
2022-02-10 | 51.45 € | 58.73 $ |
2022-02-11 | 52.65 € | 59.76 $ |
2022-02-12 | 52.65 € | 59.75 $ |
2022-02-13 | 52.6 € | 59.79 $ |
2022-02-14 | 52.69 € | 59.89 $ |
2022-02-15 | 52.48 € | 59.6 $ |
2022-02-16 | 52.84 € | 60.1 $ |
2022-02-17 | 53.74 € | 61.08 $ |
2022-02-18 | 53.9 € | 61.03 $ |
2022-02-19 | 53.9 € | 61.03 $ |
2022-02-20 | 54.1 € | 61.22 $ |
2022-02-21 | 54.32 € | 61.41 $ |
2022-02-22 | 53.9 € | 61.06 $ |
2022-02-23 | 54.34 € | 61.44 $ |
2022-02-24 | 54.92 € | 61.46 $ |
2022-02-25 | 53.9 € | 60.74 $ |
2022-02-26 | 53.88 € | 60.75 $ |
2022-02-27 | 55.02 € | 61.52 $ |
2022-02-28 | 54.67 € | 61.32 $ |
التاريخ | سعر يورو | سعر دولار |
2022-02-01 | 49.42 € | 55.48 $ |
2022-02-02 | 49.14 € | 55.41 $ |
2022-02-03 | 48.65 € | 55.64 $ |
2022-02-04 | 48.62 € | 55.69 $ |
2022-02-05 | 48.64 € | 55.71 $ |
2022-02-06 | 48.68 € | 55.76 $ |
2022-02-07 | 49.05 € | 56.12 $ |
2022-02-08 | 49.03 € | 56.09 $ |
2022-02-09 | 49.46 € | 56.49 $ |
2022-02-10 | 49.31 € | 56.28 $ |
2022-02-11 | 50.45 € | 57.27 $ |
2022-02-12 | 50.45 € | 57.26 $ |
2022-02-13 | 50.41 € | 57.29 $ |
2022-02-14 | 50.49 € | 57.39 $ |
2022-02-15 | 50.3 € | 57.12 $ |
2022-02-16 | 50.64 € | 57.6 $ |
2022-02-17 | 51.51 € | 58.54 $ |
2022-02-18 | 51.66 € | 58.48 $ |
2022-02-19 | 51.65 € | 58.49 $ |
2022-02-20 | 51.85 € | 58.67 $ |
2022-02-21 | 52.06 € | 58.86 $ |
2022-02-22 | 51.65 € | 58.52 $ |
2022-02-23 | 52.08 € | 58.88 $ |
2022-02-24 | 52.63 € | 58.9 $ |
2022-02-25 | 51.65 € | 58.2 $ |
2022-02-26 | 51.64 € | 58.22 $ |
2022-02-27 | 52.73 € | 58.95 $ |
2022-02-28 | 52.39 € | 58.76 $ |
التاريخ | سعر يورو | سعر دولار |
2022-02-01 | 47.27 € | 53.07 $ |
2022-02-02 | 47.01 € | 53 $ |
2022-02-03 | 46.54 € | 53.22 $ |
2022-02-04 | 46.51 € | 53.27 $ |
2022-02-05 | 46.52 € | 53.29 $ |
2022-02-06 | 46.57 € | 53.33 $ |
2022-02-07 | 46.92 € | 53.68 $ |
2022-02-08 | 46.9 € | 53.65 $ |
2022-02-09 | 47.31 € | 54.04 $ |
2022-02-10 | 47.16 € | 53.83 $ |
2022-02-11 | 48.26 € | 54.78 $ |
2022-02-12 | 48.26 € | 54.77 $ |
2022-02-13 | 48.22 € | 54.8 $ |
2022-02-14 | 48.3 € | 54.9 $ |
2022-02-15 | 48.11 € | 54.63 $ |
2022-02-16 | 48.44 € | 55.09 $ |
2022-02-17 | 49.27 € | 55.99 $ |
2022-02-18 | 49.41 € | 55.94 $ |
2022-02-19 | 49.4 € | 55.94 $ |
2022-02-20 | 49.59 € | 56.12 $ |
2022-02-21 | 49.79 € | 56.3 $ |
2022-02-22 | 49.41 € | 55.98 $ |
2022-02-23 | 49.81 € | 56.32 $ |
2022-02-24 | 50.34 € | 56.34 $ |
2022-02-25 | 49.4 € | 55.67 $ |
2022-02-26 | 49.39 € | 55.69 $ |
2022-02-27 | 50.43 € | 56.39 $ |
2022-02-28 | 50.12 € | 56.21 $ |
التاريخ | سعر يورو | سعر دولار |
2022-02-01 | 45.12 € | 50.66 $ |
2022-02-02 | 44.87 € | 50.59 $ |
2022-02-03 | 44.42 € | 50.8 $ |
2022-02-04 | 44.39 € | 50.85 $ |
2022-02-05 | 44.41 € | 50.87 $ |
2022-02-06 | 44.45 € | 50.91 $ |
2022-02-07 | 44.79 € | 51.24 $ |
2022-02-08 | 44.77 € | 51.22 $ |
2022-02-09 | 45.16 € | 51.58 $ |
2022-02-10 | 45.02 € | 51.38 $ |
2022-02-11 | 46.07 € | 52.29 $ |
2022-02-12 | 46.07 € | 52.28 $ |
2022-02-13 | 46.02 € | 52.31 $ |
2022-02-14 | 46.1 € | 52.4 $ |
2022-02-15 | 45.92 € | 52.15 $ |
2022-02-16 | 46.24 € | 52.59 $ |
2022-02-17 | 47.03 € | 53.45 $ |
2022-02-18 | 47.16 € | 53.4 $ |
2022-02-19 | 47.16 € | 53.4 $ |
2022-02-20 | 47.34 € | 53.57 $ |
2022-02-21 | 47.53 € | 53.74 $ |
2022-02-22 | 47.16 € | 53.43 $ |
2022-02-23 | 47.55 € | 53.76 $ |
2022-02-24 | 48.05 € | 53.77 $ |
2022-02-25 | 47.16 € | 53.14 $ |
2022-02-26 | 47.15 € | 53.16 $ |
2022-02-27 | 48.14 € | 53.83 $ |
2022-02-28 | 47.84 € | 53.65 $ |
التاريخ | سعر يورو | سعر دولار |
2022-02-01 | 38.68 € | 43.42 $ |
2022-02-02 | 38.46 € | 43.36 $ |
2022-02-03 | 38.08 € | 43.54 $ |
2022-02-04 | 38.05 € | 43.59 $ |
2022-02-05 | 38.06 € | 43.6 $ |
2022-02-06 | 38.1 € | 43.64 $ |
2022-02-07 | 38.39 € | 43.92 $ |
2022-02-08 | 38.37 € | 43.9 $ |
2022-02-09 | 38.71 € | 44.21 $ |
2022-02-10 | 38.59 € | 44.04 $ |
2022-02-11 | 39.49 € | 44.82 $ |
2022-02-12 | 39.49 € | 44.81 $ |
2022-02-13 | 39.45 € | 44.84 $ |
2022-02-14 | 39.52 € | 44.91 $ |
2022-02-15 | 39.36 € | 44.7 $ |
2022-02-16 | 39.63 € | 45.08 $ |
2022-02-17 | 40.31 € | 45.81 $ |
2022-02-18 | 40.43 € | 45.77 $ |
2022-02-19 | 40.42 € | 45.77 $ |
2022-02-20 | 40.57 € | 45.91 $ |
2022-02-21 | 40.74 € | 46.06 $ |
2022-02-22 | 40.42 € | 45.8 $ |
2022-02-23 | 40.76 € | 46.08 $ |
2022-02-24 | 41.19 € | 46.09 $ |
2022-02-25 | 40.42 € | 45.55 $ |
2022-02-26 | 40.41 € | 45.57 $ |
2022-02-27 | 41.26 € | 46.14 $ |
2022-02-28 | 41 € | 45.99 $ |